Ambika Cotton Mills Limited (AMBIKCO.NS)
INR 1382.8
(1.86%)
INR 1382.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 2118.45 | 2156.9 | 2078.0 | 2131.0 | 48.63 Thousand |
| 30 Jul, 2024 | 2050.0 | 2120.0 | 1985.0 | 2104.65 | 68.8 Thousand |
| 29 Jul, 2024 | 2100.0 | 2134.45 | 2026.45 | 2046.65 | 177 Thousand |
| 26 Jul, 2024 | 1860.0 | 1998.0 | 1831.3 | 1978.1 | 200.77 Thousand |
| 25 Jul, 2024 | 1685.0 | 1861.05 | 1672.9 | 1844.8 | 140.58 Thousand |
| 24 Jul, 2024 | 1665.85 | 1715.0 | 1625.0 | 1697.5 | 17.56 Thousand |
| 23 Jul, 2024 | 1664.5 | 1739.0 | 1616.85 | 1665.85 | 51.02 Thousand |
| 22 Jul, 2024 | 1609.0 | 1696.05 | 1609.0 | 1649.85 | 35.65 Thousand |
| 19 Jul, 2024 | 1661.0 | 1670.0 | 1616.25 | 1623.75 | 11.04 Thousand |
| 18 Jul, 2024 | 1665.2 | 1686.0 | 1632.1 | 1655.7 | 15.86 Thousand |
ENPH
3161
8379
7381
4432
TFC