Ambika Cotton Mills Limited (AMBIKCO.NS)
INR 1382.8
(1.86%)
INR 1382.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1684.9 | 1699.7 | 1653.55 | 1664.85 | 26.26 Thousand |
| 01 Jul, 2024 | 1597.05 | 1683.65 | 1591.0 | 1664.85 | 71.27 Thousand |
| 28 Jun, 2024 | 1581.0 | 1620.15 | 1576.35 | 1582.4 | 14.25 Thousand |
| 27 Jun, 2024 | 1600.0 | 1609.6 | 1570.4 | 1581.5 | 7655.00 |
| 26 Jun, 2024 | 1600.05 | 1610.0 | 1589.0 | 1598.2 | 9097.00 |
| 25 Jun, 2024 | 1619.0 | 1634.85 | 1582.05 | 1589.45 | 16.77 Thousand |
| 24 Jun, 2024 | 1581.05 | 1647.35 | 1581.05 | 1605.85 | 7112.00 |
| 21 Jun, 2024 | 1598.0 | 1619.95 | 1585.0 | 1599.4 | 9548.00 |
| 20 Jun, 2024 | 1595.9 | 1637.0 | 1591.05 | 1598.0 | 24.44 Thousand |
| 19 Jun, 2024 | 1605.0 | 1630.0 | 1591.0 | 1595.8 | 15.07 Thousand |
ENPH
3161
8379
7381
4432
TFC