Ambika Cotton Mills Limited (AMBIKCO.NS)
INR 1382.8
(1.86%)
INR 1382.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1511.8 | 1538.75 | 1482.4 | 1514.6 | 8983.00 |
| 31 May, 2024 | 1476.15 | 1508.15 | 1471.0 | 1502.4 | 10.25 Thousand |
| 30 May, 2024 | 1509.6 | 1509.6 | 1468.0 | 1476.15 | 19.51 Thousand |
| 29 May, 2024 | 1525.0 | 1547.4 | 1500.05 | 1509.6 | 7638.00 |
| 28 May, 2024 | 1551.05 | 1551.05 | 1515.0 | 1524.1 | 7966.00 |
| 27 May, 2024 | 1575.0 | 1589.85 | 1538.1 | 1551.05 | 14.59 Thousand |
| 24 May, 2024 | 1570.95 | 1643.0 | 1541.0 | 1594.05 | 23.1 Thousand |
| 23 May, 2024 | 1577.95 | 1587.6 | 1551.6 | 1556.35 | 6150.00 |
| 22 May, 2024 | 1535.9 | 1599.15 | 1532.9 | 1577.9 | 12.01 Thousand |
| 21 May, 2024 | 1537.0 | 1545.95 | 1530.0 | 1537.9 | 4813.00 |
ENPH
3161
8379
7381
4432
TFC