Ambika Cotton Mills Limited (AMBIKCO.NS)

INR 1382.8

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 1537.45 1555.6 1527.65 1543.35 1150.00
17 May, 2024 1552.25 1561.8 1525.8 1537.5 4205.00
16 May, 2024 1567.65 1567.65 1540.1 1547.45 3452.00
15 May, 2024 1526.95 1574.9 1524.9 1553.15 6233.00
14 May, 2024 1527.6 1532.6 1510.2 1523.6 4404.00
13 May, 2024 1512.6 1530.8 1475.65 1520.7 4456.00
10 May, 2024 1532.6 1532.6 1503.7 1515.8 4073.00
09 May, 2024 1518.05 1547.1 1503.0 1519.15 5634.00
08 May, 2024 1539.8 1539.8 1500.1 1521.25 7973.00
07 May, 2024 1552.25 1567.7 1518.45 1525.5 8588.00