Ambika Cotton Mills Limited (AMBIKCO.NS)

INR 1382.8

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1540.0 1555.4 1530.05 1551.2 4601.00
18 Apr, 2024 1582.6 1582.6 1548.75 1550.6 5397.00
16 Apr, 2024 1552.55 1569.75 1540.55 1563.05 4294.00
15 Apr, 2024 1539.45 1569.95 1509.9 1546.0 9111.00
12 Apr, 2024 1579.0 1592.95 1555.0 1564.7 7015.00
10 Apr, 2024 1586.45 1595.0 1570.05 1574.9 5799.00
09 Apr, 2024 1572.6 1594.95 1565.0 1584.1 8329.00
08 Apr, 2024 1589.9 1627.4 1569.0 1580.05 9940.00
05 Apr, 2024 1563.0 1584.7 1562.85 1567.3 5217.00
04 Apr, 2024 1592.6 1595.0 1564.3 1575.8 7239.00