Ambika Cotton Mills Limited (AMBIKCO.NS)
INR 1382.8
(1.86%)
INR 1382.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1584.0 | 1595.0 | 1552.0 | 1580.2 | 8306.00 |
| 02 Apr, 2024 | 1501.7 | 1590.0 | 1499.45 | 1583.4 | 18.7 Thousand |
| 01 Apr, 2024 | 1428.0 | 1512.6 | 1428.0 | 1501.7 | 16.05 Thousand |
| 28 Mar, 2024 | 1436.0 | 1447.4 | 1385.65 | 1414.3 | 28.92 Thousand |
| 27 Mar, 2024 | 1460.0 | 1480.0 | 1412.0 | 1419.45 | 37.78 Thousand |
| 26 Mar, 2024 | 1498.85 | 1502.6 | 1460.25 | 1466.95 | 16.17 Thousand |
| 22 Mar, 2024 | 1502.6 | 1514.7 | 1482.6 | 1492.45 | 8191.00 |
| 21 Mar, 2024 | 1499.75 | 1526.95 | 1491.1 | 1503.55 | 6651.00 |
| 20 Mar, 2024 | 1521.5 | 1525.0 | 1481.1 | 1488.85 | 6062.00 |
| 19 Mar, 2024 | 1530.0 | 1530.0 | 1480.1 | 1506.45 | 11.63 Thousand |
ENPH
3161
8379
7381
4432
TFC