Ambika Cotton Mills Limited (AMBIKCO.NS)
INR 1382.8
(1.86%)
INR 1382.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 1630.0 | 1690.0 | 1630.0 | 1659.8 | 1721.00 |
| 01 Mar, 2024 | 1662.65 | 1676.0 | 1645.0 | 1655.65 | 14.25 Thousand |
| 29 Feb, 2024 | 1663.15 | 1666.35 | 1640.0 | 1646.75 | 8221.00 |
| 28 Feb, 2024 | 1686.95 | 1703.95 | 1645.05 | 1663.15 | 12.08 Thousand |
| 27 Feb, 2024 | 1743.15 | 1743.15 | 1680.1 | 1686.95 | 9790.00 |
| 26 Feb, 2024 | 1707.85 | 1740.0 | 1689.35 | 1733.1 | 7911.00 |
| 23 Feb, 2024 | 1723.85 | 1742.6 | 1692.55 | 1707.85 | 8678.00 |
| 22 Feb, 2024 | 1741.5 | 1743.95 | 1688.6 | 1723.85 | 14.89 Thousand |
| 21 Feb, 2024 | 1654.55 | 1757.0 | 1625.0 | 1725.35 | 63.82 Thousand |
| 20 Feb, 2024 | 1628.1 | 1672.6 | 1605.7 | 1617.1 | 13.96 Thousand |
ENPH
3161
8379
7381
4432
TFC