Ambika Cotton Mills Limited (AMBIKCO.NS)

INR 1382.8

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1583.5 1588.75 1535.0 1559.45 7113.00
03 May, 2024 1571.0 1586.45 1550.75 1574.1 9525.00
02 May, 2024 1557.9 1592.95 1546.0 1570.55 11.24 Thousand
30 Apr, 2024 1537.0 1557.0 1532.0 1550.25 6435.00
29 Apr, 2024 1553.0 1562.45 1530.0 1546.55 7962.00
26 Apr, 2024 1545.05 1558.95 1526.0 1536.25 7669.00
25 Apr, 2024 1562.3 1572.9 1540.05 1543.2 8527.00
24 Apr, 2024 1576.5 1594.0 1546.95 1562.3 9977.00
23 Apr, 2024 1600.1 1600.1 1559.25 1581.35 7785.00
22 Apr, 2024 1561.05 1600.0 1551.5 1586.05 8229.00