Ambika Cotton Mills Limited (AMBIKCO.NS)
INR 1382.8
(1.86%)
INR 1382.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1639.4 | 1644.4 | 1605.45 | 1613.15 | 8454.00 |
| 14 Jun, 2024 | 1642.7 | 1652.0 | 1620.0 | 1630.4 | 11.46 Thousand |
| 13 Jun, 2024 | 1634.15 | 1674.0 | 1626.0 | 1645.0 | 36.24 Thousand |
| 12 Jun, 2024 | 1598.95 | 1640.0 | 1578.75 | 1619.25 | 21.55 Thousand |
| 11 Jun, 2024 | 1593.2 | 1599.5 | 1570.0 | 1584.15 | 5440.00 |
| 10 Jun, 2024 | 1603.95 | 1618.5 | 1573.1 | 1578.2 | 8558.00 |
| 07 Jun, 2024 | 1534.65 | 1635.0 | 1526.6 | 1586.85 | 32.04 Thousand |
| 06 Jun, 2024 | 1524.4 | 1534.45 | 1508.4 | 1520.6 | 8529.00 |
| 05 Jun, 2024 | 1474.75 | 1523.8 | 1442.65 | 1506.9 | 14.46 Thousand |
| 04 Jun, 2024 | 1510.35 | 1510.35 | 1415.0 | 1468.75 | 17.33 Thousand |
ENPH
3161
8379
7381
4432
TFC