Ambika Cotton Mills Limited (AMBIKCO.NS)
INR 1382.8
(1.86%)
INR 1382.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1675.0 | 1710.0 | 1663.0 | 1664.75 | 21.88 Thousand |
| 15 Jul, 2024 | 1671.25 | 1687.2 | 1653.2 | 1656.0 | 10.64 Thousand |
| 12 Jul, 2024 | 1690.0 | 1732.0 | 1662.0 | 1671.25 | 19.56 Thousand |
| 11 Jul, 2024 | 1685.0 | 1694.3 | 1671.05 | 1690.0 | 14.68 Thousand |
| 10 Jul, 2024 | 1646.0 | 1695.0 | 1625.55 | 1671.45 | 20.82 Thousand |
| 09 Jul, 2024 | 1695.0 | 1696.9 | 1645.05 | 1666.3 | 8946.00 |
| 08 Jul, 2024 | 1675.0 | 1694.0 | 1662.45 | 1667.4 | 19.37 Thousand |
| 05 Jul, 2024 | 1651.1 | 1687.0 | 1649.95 | 1678.2 | 23 Thousand |
| 04 Jul, 2024 | 1679.95 | 1680.7 | 1644.95 | 1651.1 | 10.6 Thousand |
| 03 Jul, 2024 | 1681.5 | 1681.5 | 1651.1 | 1665.0 | 12.86 Thousand |
ENPH
3161
8379
7381
4432
TFC