Ambika Cotton Mills Limited (AMBIKCO.NS)

INR 1382.8

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1744.95 1747.0 1720.55 1727.3 17.17 Thousand
04 Sep, 2024 1736.75 1739.0 1720.95 1730.8 14.47 Thousand
03 Sep, 2024 1720.0 1770.7 1719.9 1736.75 34.97 Thousand
02 Sep, 2024 1710.0 1723.0 1696.15 1716.75 15.04 Thousand
01 Sep, 2024 1710.0 1723.0 1696.15 1716.75 15.04 Thousand
30 Aug, 2024 1701.0 1718.45 1696.55 1706.8 12.04 Thousand
29 Aug, 2024 1749.95 1749.95 1686.0 1699.15 27.09 Thousand
28 Aug, 2024 1741.95 1767.75 1734.1 1740.55 16.94 Thousand
27 Aug, 2024 1748.0 1777.35 1730.65 1741.35 25.15 Thousand
26 Aug, 2024 1789.8 1814.3 1750.55 1752.95 23.94 Thousand