Ambika Cotton Mills Limited (AMBIKCO.NS)
INR 1370.5
(-1.69%)
INR 1370.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1711.95 | 1715.45 | 1682.0 | 1688.25 | 11.9 Thousand |
| 27 Sep, 2024 | 1725.6 | 1728.75 | 1707.0 | 1711.95 | 8641.00 |
| 26 Sep, 2024 | 1733.05 | 1733.05 | 1710.15 | 1718.4 | 5600.00 |
| 25 Sep, 2024 | 1744.0 | 1744.0 | 1720.05 | 1724.7 | 7173.00 |
| 24 Sep, 2024 | 1725.55 | 1759.0 | 1719.2 | 1736.2 | 9774.00 |
| 23 Sep, 2024 | 1756.65 | 1763.3 | 1717.05 | 1725.55 | 16.61 Thousand |
| 20 Sep, 2024 | 1746.0 | 1761.5 | 1736.2 | 1751.4 | 19.77 Thousand |
| 19 Sep, 2024 | 1802.1 | 1844.0 | 1750.05 | 1769.2 | 20.15 Thousand |
| 18 Sep, 2024 | 1824.0 | 1829.95 | 1775.05 | 1785.6 | 23.18 Thousand |
| 17 Sep, 2024 | 1826.25 | 1827.8 | 1801.1 | 1817.95 | 25.66 Thousand |
ENPH
3161
8379
7381
4432
TFC