Ambika Cotton Mills Limited (AMBIKCO.NS)
INR 1370.5
(-1.69%)
INR 1370.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1510.0 | 1518.0 | 1495.05 | 1500.35 | 8455.00 |
| 11 Nov, 2024 | 1535.45 | 1542.05 | 1505.5 | 1513.4 | 10.26 Thousand |
| 08 Nov, 2024 | 1596.1 | 1604.8 | 1535.0 | 1542.05 | 18.59 Thousand |
| 07 Nov, 2024 | 1607.0 | 1607.0 | 1578.05 | 1589.9 | 5518.00 |
| 06 Nov, 2024 | 1600.0 | 1624.0 | 1586.0 | 1598.65 | 8597.00 |
| 05 Nov, 2024 | 1571.95 | 1616.65 | 1562.0 | 1605.25 | 8839.00 |
| 04 Nov, 2024 | 1609.0 | 1615.65 | 1551.05 | 1564.3 | 5927.00 |
| 01 Nov, 2024 | 1571.5 | 1611.0 | 1558.9 | 1604.7 | 3525.00 |
| 31 Oct, 2024 | 1522.95 | 1590.9 | 1502.75 | 1581.75 | 16.38 Thousand |
| 30 Oct, 2024 | 1512.0 | 1550.0 | 1512.0 | 1522.95 | 10.75 Thousand |
ENPH
3161
8379
7381
4432
TFC