Ambika Cotton Mills Limited (AMBIKCO.NS)
INR 1370.5
(-1.69%)
INR 1370.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1513.5 | 1522.0 | 1480.05 | 1488.4 | 5473.00 |
| 23 Jan, 2025 | 1488.25 | 1564.95 | 1488.25 | 1505.55 | 8434.00 |
| 22 Jan, 2025 | 1542.0 | 1542.0 | 1485.2 | 1510.9 | 11.61 Thousand |
| 21 Jan, 2025 | 1589.0 | 1600.45 | 1530.0 | 1535.55 | 7121.00 |
| 20 Jan, 2025 | 1561.0 | 1630.0 | 1545.65 | 1587.75 | 9165.00 |
| 17 Jan, 2025 | 1575.8 | 1588.1 | 1555.1 | 1581.05 | 4662.00 |
| 16 Jan, 2025 | 1553.95 | 1574.9 | 1545.1 | 1567.5 | 5250.00 |
| 15 Jan, 2025 | 1527.7 | 1589.35 | 1523.15 | 1560.55 | 7514.00 |
| 14 Jan, 2025 | 1481.9 | 1542.65 | 1476.0 | 1519.7 | 7618.00 |
| 13 Jan, 2025 | 1543.8 | 1543.8 | 1462.45 | 1474.15 | 13.22 Thousand |
ENPH
3161
8379
7381
4432
TFC