Ambika Cotton Mills Limited (AMBIKCO.NS)
INR 1384.6
(0.71%)
INR 1384.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1316.95 | 1325.1 | 1301.05 | 1308.8 | 18.14 Thousand |
| 26 Mar, 2025 | 1373.8 | 1379.95 | 1302.15 | 1310.1 | 19.04 Thousand |
| 25 Mar, 2025 | 1385.5 | 1399.95 | 1360.0 | 1362.4 | 17.02 Thousand |
| 24 Mar, 2025 | 1383.25 | 1412.85 | 1370.05 | 1386.95 | 20.29 Thousand |
| 21 Mar, 2025 | 1365.0 | 1390.3 | 1364.95 | 1384.8 | 35.02 Thousand |
| 20 Mar, 2025 | 1320.0 | 1380.0 | 1314.75 | 1329.35 | 28.25 Thousand |
| 19 Mar, 2025 | 1305.15 | 1342.45 | 1301.0 | 1317.65 | 17.08 Thousand |
| 18 Mar, 2025 | 1302.6 | 1320.0 | 1294.7 | 1301.15 | 17.1 Thousand |
| 17 Mar, 2025 | 1304.15 | 1315.25 | 1295.0 | 1295.8 | 11.85 Thousand |
| 13 Mar, 2025 | 1315.0 | 1327.1 | 1296.1 | 1300.9 | 9875.00 |
ENPH
3161
8379
7381
4432
TFC