Ambika Cotton Mills Limited (AMBIKCO.NS)

INR 1384.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1531.0 1544.3 1505.0 1512.2 17.24 Thousand
27 Sep, 2023 1530.25 1541.45 1520.85 1530.45 7478.00
26 Sep, 2023 1540.8 1568.9 1525.05 1530.25 10.45 Thousand
25 Sep, 2023 1576.7 1576.7 1536.3 1540.8 16.22 Thousand
22 Sep, 2023 1589.85 1599.8 1569.3 1578.35 12.76 Thousand
21 Sep, 2023 1601.3 1629.95 1600.2 1605.7 15.63 Thousand
20 Sep, 2023 1625.0 1657.9 1590.65 1618.8 20.65 Thousand
18 Sep, 2023 1655.0 1669.6 1608.55 1618.9 17.31 Thousand
15 Sep, 2023 1650.0 1673.0 1646.65 1654.9 9422.00
14 Sep, 2023 1622.55 1660.0 1621.05 1656.85 11.75 Thousand