Ambika Cotton Mills Limited (AMBIKCO.NS)
INR 1389.4
(-0.18%)
INR 1389.4
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1541.4 | 1548.0 | 1515.0 | 1522.35 | 7371.00 |
| 30 Oct, 2023 | 1525.0 | 1544.4 | 1502.0 | 1540.6 | 5310.00 |
| 27 Oct, 2023 | 1506.7 | 1529.95 | 1476.25 | 1513.3 | 10.58 Thousand |
| 26 Oct, 2023 | 1510.5 | 1510.5 | 1471.0 | 1506.7 | 11.76 Thousand |
| 25 Oct, 2023 | 1515.15 | 1545.4 | 1501.1 | 1508.1 | 8168.00 |
| 23 Oct, 2023 | 1609.0 | 1609.0 | 1504.0 | 1521.3 | 21.86 Thousand |
| 20 Oct, 2023 | 1607.0 | 1619.0 | 1580.1 | 1589.65 | 6692.00 |
| 19 Oct, 2023 | 1593.0 | 1611.0 | 1580.5 | 1608.0 | 8666.00 |
| 18 Oct, 2023 | 1612.0 | 1619.0 | 1572.2 | 1591.9 | 14.78 Thousand |
| 17 Oct, 2023 | 1550.8 | 1609.8 | 1544.8 | 1600.7 | 29.7 Thousand |
ENPH
3161
8379
7381
4432
TFC