Ambika Cotton Mills Limited (AMBIKCO.NS)
INR 1405.0
(0.04%)
INR 1405.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1607.0 | 1619.0 | 1580.1 | 1589.65 | 6692.00 |
| 19 Oct, 2023 | 1593.0 | 1611.0 | 1580.5 | 1608.0 | 8666.00 |
| 18 Oct, 2023 | 1612.0 | 1619.0 | 1572.2 | 1591.9 | 14.78 Thousand |
| 17 Oct, 2023 | 1550.8 | 1609.8 | 1544.8 | 1600.7 | 29.7 Thousand |
| 16 Oct, 2023 | 1511.0 | 1555.0 | 1503.0 | 1546.7 | 15.99 Thousand |
| 13 Oct, 2023 | 1524.0 | 1525.0 | 1515.0 | 1518.55 | 6003.00 |
| 12 Oct, 2023 | 1519.0 | 1524.95 | 1505.8 | 1521.0 | 6300.00 |
| 11 Oct, 2023 | 1506.25 | 1527.8 | 1500.0 | 1504.75 | 8848.00 |
| 10 Oct, 2023 | 1498.4 | 1522.0 | 1498.4 | 1515.05 | 7152.00 |
| 09 Oct, 2023 | 1503.0 | 1519.7 | 1487.0 | 1498.4 | 11.74 Thousand |
ENPH
3161
8379
7381
4432
TFC