Ambika Cotton Mills Limited (AMBIKCO.NS)

INR 1352.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1589.85 1599.8 1569.3 1578.35 12.76 Thousand
21 Sep, 2023 1601.3 1629.95 1600.2 1605.7 15.63 Thousand
20 Sep, 2023 1625.0 1657.9 1590.65 1618.8 20.65 Thousand
18 Sep, 2023 1655.0 1669.6 1608.55 1618.9 17.31 Thousand
15 Sep, 2023 1650.0 1673.0 1646.65 1654.9 9422.00
14 Sep, 2023 1622.55 1660.0 1621.05 1656.85 11.75 Thousand