Ambika Cotton Mills Limited (AMBIKCO.NS)

INR 1341.3

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1745.0 1758.1 1699.6 1704.95 23.83 Thousand
22 Dec, 2023 1778.9 1784.35 1735.0 1741.45 9362.00
21 Dec, 2023 1721.35 1787.0 1721.35 1754.7 18.12 Thousand
20 Dec, 2023 1838.6 1838.6 1705.0 1721.35 31.27 Thousand
19 Dec, 2023 1844.0 1844.0 1814.0 1820.4 11.62 Thousand
18 Dec, 2023 1825.35 1852.6 1803.2 1817.6 18.47 Thousand
15 Dec, 2023 1832.6 1850.0 1805.05 1825.35 22.07 Thousand
14 Dec, 2023 1785.0 1830.0 1777.05 1814.7 19.38 Thousand
13 Dec, 2023 1807.3 1823.2 1757.55 1782.3 21.14 Thousand
12 Dec, 2023 1810.0 1869.25 1796.7 1804.7 94.61 Thousand