Ambica Agarbathies & Aroma industries Limited (AMBICAAGAR)

INR 25.29

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 31.35 31.5 30.1 30.35 58.1 Thousand
24 Nov, 2004 31.85 31.85 30.75 31.0 109.9 Thousand
23 Nov, 2004 34.6 34.6 30.5 30.65 162.1 Thousand
22 Nov, 2004 32.0 32.8 30.5 31.05 39.5 Thousand
19 Nov, 2004 29.95 29.95 29.95 29.95 -
18 Nov, 2004 31.9 33.05 29.55 29.95 19.3 Thousand
17 Nov, 2004 32.0 32.45 29.0 30.05 40.7 Thousand
16 Nov, 2004 31.5 31.6 30.5 31.35 33.1 Thousand
15 Nov, 2004 31.35 31.35 31.35 31.35 -
12 Nov, 2004 32.25 32.25 31.05 31.35 9200.00