Ambica Agarbathies & Aroma industries Limited (AMBICAAGAR)

INR 25.29

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 27.1 30.1 27.1 28.6 128.2 Thousand
08 Dec, 2004 29.35 29.7 28.1 28.25 50.8 Thousand
07 Dec, 2004 29.9 29.9 28.6 28.8 40 Thousand
06 Dec, 2004 31.45 31.45 29.0 29.45 27.4 Thousand
03 Dec, 2004 30.4 30.5 29.65 29.85 31.4 Thousand
02 Dec, 2004 30.4 30.5 29.7 30.1 32.4 Thousand
01 Dec, 2004 29.9 30.4 28.8 30.25 40.3 Thousand
30 Nov, 2004 32.5 32.5 29.55 29.8 137.3 Thousand
29 Nov, 2004 31.5 33.3 30.75 30.85 182.4 Thousand
26 Nov, 2004 30.35 30.35 30.35 30.35 -