Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)

INR 27.45

(2.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 29.84 29.84 29.54 29.54 584.00
03 Jun, 2025 30.0 30.18 30.0 30.18 11.00
02 Jun, 2025 29.8 31.08 29.8 30.64 516.00
30 May, 2025 30.74 31.4 30.0 30.74 19.17 Thousand
29 May, 2025 31.74 31.74 29.35 30.74 88.12 Thousand
28 May, 2025 31.18 31.18 29.3 30.45 25.91 Thousand
27 May, 2025 29.87 30.9 28.25 30.65 177.16 Thousand
26 May, 2025 31.99 31.99 29.01 29.57 75.72 Thousand
23 May, 2025 30.55 31.48 30.14 30.64 19.2 Thousand
22 May, 2025 30.87 31.79 30.0 30.24 46.87 Thousand