Ambica Agarbathies & Aroma industries Limited (AMBICAAGAR)

INR 25.29

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 41.0 42.0 41.0 42.0 1000.00
07 Jul, 2004 41.0 41.0 40.7 40.7 2900.00
06 Jul, 2004 41.5 42.0 41.5 41.5 1300.00
05 Jul, 2004 35.0 41.0 34.5 40.75 3100.00
02 Jul, 2004 40.5 40.5 40.5 40.5 -
01 Jul, 2004 41.0 41.0 40.5 40.5 4400.00
30 Jun, 2004 41.0 41.0 35.2 40.65 1000.00
29 Jun, 2004 40.0 40.0 39.0 40.0 1600.00
01 Jan, 1970 0.0 0.0 0.0 0.0 -