Ambica Agarbathies & Aroma industries Limited (AMBICAAGAR)

INR 25.29

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 44.0 44.0 41.8 42.0 3000.00
21 Jul, 2004 37.05 43.75 37.05 43.75 6400.00
20 Jul, 2004 42.0 42.1 38.0 42.1 2000.00
19 Jul, 2004 42.0 42.0 39.05 41.25 1100.00
16 Jul, 2004 42.0 42.0 41.95 41.95 500.00
15 Jul, 2004 42.0 42.0 42.0 42.0 1000.00
14 Jul, 2004 40.0 43.0 40.0 42.9 3200.00
13 Jul, 2004 41.0 44.4 41.0 42.0 1200.00
12 Jul, 2004 41.0 41.0 41.0 41.0 1000.00
09 Jul, 2004 43.0 43.0 41.0 41.0 2400.00