Ambica Agarbathies & Aroma industries Limited (AMBICAAGAR)

INR 25.29

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 42.0 44.7 42.0 44.25 1100.00
04 Aug, 2004 43.9 43.9 40.5 40.5 4000.00
03 Aug, 2004 43.45 43.45 43.45 43.45 -
02 Aug, 2004 43.0 43.5 43.0 43.45 1000.00
30 Jul, 2004 43.0 43.0 43.0 43.0 200.00
29 Jul, 2004 42.5 43.5 40.6 42.7 1900.00
28 Jul, 2004 39.0 43.5 39.0 43.2 9600.00
27 Jul, 2004 43.75 43.75 43.75 43.75 -
26 Jul, 2004 40.0 45.0 39.75 43.75 10.7 Thousand
23 Jul, 2004 44.0 44.0 41.95 43.55 800.00