INR 27.45
(2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 29.15 | 29.48 | 29.15 | 29.48 | 123.00 |
11 Jun, 2025 | 28.8 | 29.43 | 28.8 | 29.43 | 28.00 |
10 Jun, 2025 | 29.11 | 29.8 | 29.11 | 29.8 | 47.00 |
09 Jun, 2025 | 29.85 | 29.85 | 29.59 | 29.59 | 215.00 |
06 Jun, 2025 | 29.66 | 30.0 | 29.2 | 29.46 | 19.25 Thousand |
05 Jun, 2025 | 29.76 | 30.09 | 29.2 | 29.55 | 11.7 Thousand |
04 Jun, 2025 | 29.84 | 30.03 | 29.1 | 29.32 | 12.9 Thousand |
03 Jun, 2025 | 30.0 | 30.48 | 29.47 | 29.68 | 25 Thousand |
02 Jun, 2025 | 29.8 | 31.08 | 29.3 | 29.86 | 18.56 Thousand |
30 May, 2025 | 30.74 | 31.4 | 30.0 | 30.74 | 19.17 Thousand |
2897
300836
RISHILASE
NRGOF
HELKF
SFRN