INR 27.45
(2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 27.99 | 28.8 | 27.02 | 28.12 | 10.06 Thousand |
19 Jun, 2025 | 28.29 | 28.8 | 26.65 | 26.94 | 42.7 Thousand |
18 Jun, 2025 | 28.6 | 29.22 | 27.52 | 28.29 | 15.51 Thousand |
17 Jun, 2025 | 28.88 | 29.75 | 28.4 | 28.6 | 15.81 Thousand |
16 Jun, 2025 | 29.17 | 29.58 | 28.8 | 28.87 | 10.02 Thousand |
13 Jun, 2025 | 29.07 | 29.48 | 28.75 | 29.03 | 10.73 Thousand |
12 Jun, 2025 | 29.15 | 29.48 | 28.8 | 29.1 | 9899.00 |
11 Jun, 2025 | 28.8 | 29.68 | 28.8 | 29.04 | 14.31 Thousand |
10 Jun, 2025 | 29.11 | 29.98 | 28.8 | 28.96 | 30.49 Thousand |
09 Jun, 2025 | 29.85 | 29.85 | 29.1 | 29.15 | 11.54 Thousand |
2897
300836
RISHILASE
NRGOF
HELKF
SFRN