Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)
INR 27.45
(2.43%)
INR 27.45
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 31.74 | 31.74 | 29.35 | 30.74 | 88.12 Thousand |
| 28 May, 2025 | 31.18 | 31.18 | 29.3 | 30.45 | 25.91 Thousand |
| 27 May, 2025 | 29.87 | 30.9 | 28.25 | 30.65 | 177.16 Thousand |
| 26 May, 2025 | 31.99 | 31.99 | 29.01 | 29.57 | 75.72 Thousand |
| 23 May, 2025 | 30.55 | 31.48 | 30.14 | 30.64 | 19.2 Thousand |
| 22 May, 2025 | 30.87 | 31.79 | 30.0 | 30.24 | 46.87 Thousand |
| 21 May, 2025 | 31.07 | 32.39 | 30.6 | 30.87 | 147.79 Thousand |
| 20 May, 2025 | 29.64 | 32.89 | 29.63 | 30.92 | 102.92 Thousand |
| 19 May, 2025 | 30.2 | 31.05 | 29.62 | 29.68 | 11.8 Thousand |
| 16 May, 2025 | 31.0 | 32.08 | 29.47 | 29.62 | 39.36 Thousand |
2897
300836
RISHILASE
NRGOF
HELKF
SFRN