Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)
INR 26.84
(4.03%)
INR 26.84
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 24.93 | 28.6 | 24.93 | 27.35 | 46.19 Thousand |
| 03 Mar, 2025 | 25.65 | 26.49 | 25.05 | 25.57 | 23.24 Thousand |
| 28 Feb, 2025 | 26.99 | 26.99 | 25.1 | 25.88 | 59.96 Thousand |
| 27 Feb, 2025 | 26.74 | 28.15 | 26.15 | 26.44 | 6540.00 |
| 25 Feb, 2025 | 26.56 | 28.56 | 26.21 | 26.74 | 25.04 Thousand |
| 24 Feb, 2025 | 28.5 | 28.5 | 26.7 | 27.53 | 36.29 Thousand |
| 21 Feb, 2025 | 28.65 | 30.36 | 27.41 | 27.76 | 30.73 Thousand |
| 20 Feb, 2025 | 27.5 | 29.45 | 27.07 | 28.83 | 11.59 Thousand |
| 19 Feb, 2025 | 26.84 | 28.88 | 25.11 | 27.77 | 28.13 Thousand |
| 18 Feb, 2025 | 28.2 | 28.2 | 26.1 | 26.6 | 22.52 Thousand |
2897
300836
RISHILASE
NRGOF
HELKF
SFRN