INR 27.45
(2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 29.66 | 30.0 | 29.2 | 29.46 | 19.25 Thousand |
05 Jun, 2025 | 29.76 | 30.09 | 29.2 | 29.55 | 11.7 Thousand |
04 Jun, 2025 | 29.84 | 30.03 | 29.1 | 29.32 | 12.9 Thousand |
03 Jun, 2025 | 30.0 | 30.48 | 29.47 | 29.68 | 25 Thousand |
02 Jun, 2025 | 29.8 | 31.08 | 29.3 | 29.86 | 18.56 Thousand |
30 May, 2025 | 30.74 | 31.4 | 30.0 | 30.74 | 19.17 Thousand |
29 May, 2025 | 31.74 | 31.74 | 29.35 | 30.74 | 88.12 Thousand |
28 May, 2025 | 31.18 | 31.18 | 29.3 | 30.45 | 25.91 Thousand |
27 May, 2025 | 29.87 | 30.9 | 28.25 | 30.65 | 177.16 Thousand |
26 May, 2025 | 31.99 | 31.99 | 29.01 | 29.57 | 75.72 Thousand |
2897
300836
RISHILASE
NRGOF
HELKF
SFRN