Ambica Agarbathies & Aroma industries Limited (AMBICAAGAR)

INR 25.29

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 30.95 31.35 29.05 29.1 15.4 Thousand
27 Oct, 2004 31.75 32.25 29.7 29.85 13.5 Thousand
26 Oct, 2004 35.9 36.0 30.8 30.9 16.2 Thousand
25 Oct, 2004 39.85 39.85 33.3 34.2 13.1 Thousand
22 Oct, 2004 37.0 37.0 37.0 37.0 -
21 Oct, 2004 38.75 39.7 37.0 37.0 18.8 Thousand
20 Oct, 2004 40.0 40.0 39.15 40.0 12.3 Thousand
19 Oct, 2004 41.95 41.95 38.15 39.95 12.1 Thousand
18 Oct, 2004 39.75 42.4 38.75 39.0 19.8 Thousand
15 Oct, 2004 41.0 41.0 41.0 41.0 -