Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)

INR 26.99

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 29.95 30.0 29.95 29.95 2417.00
23 Nov, 2023 30.0 30.35 30.0 30.0 1693.00
22 Nov, 2023 30.35 30.4 30.35 30.35 1904.00
21 Nov, 2023 30.4 30.85 30.3 30.4 6249.00
20 Nov, 2023 30.9 30.9 30.35 30.9 8139.00
17 Nov, 2023 30.4 30.85 30.4 30.4 1714.00
16 Nov, 2023 30.5 30.85 30.5 30.5 13.68 Thousand
15 Nov, 2023 30.7 31.0 30.7 30.7 10.85 Thousand
13 Nov, 2023 31.0 31.0 30.2 31.0 2829.00
12 Nov, 2023 30.8 30.8 30.8 30.8 523.00