Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)

INR 26.84

(4.03%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 34.05 34.75 34.05 34.05 78.00
25 Oct, 2023 34.75 34.75 34.75 34.75 1656.00
23 Oct, 2023 35.45 35.45 35.45 35.45 292.00
20 Oct, 2023 36.15 36.15 36.15 36.15 3552.00
19 Oct, 2023 36.85 36.85 36.85 36.85 1079.00
18 Oct, 2023 37.6 37.6 37.6 37.6 320.00
17 Oct, 2023 37.6 38.9 37.6 38.35 21.16 Thousand
16 Oct, 2023 37.0 38.8 36.25 37.65 6538.00
13 Oct, 2023 39.65 39.65 36.6 37.8 16.77 Thousand
12 Oct, 2023 38.2 38.2 36.5 38.0 53.54 Thousand