Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)
INR 26.99
(0.56%)
INR 26.99
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 30.9 | 31.5 | 30.9 | 30.9 | 303.00 |
| 09 Nov, 2023 | 31.5 | 32.0 | 31.5 | 31.5 | 842.00 |
| 08 Nov, 2023 | 31.5 | 31.5 | 31.5 | 31.5 | 1691.00 |
| 07 Nov, 2023 | 30.9 | 30.9 | 30.2 | 30.9 | 2193.00 |
| 06 Nov, 2023 | 30.3 | 30.3 | 30.05 | 30.3 | 5213.00 |
| 03 Nov, 2023 | 30.3 | 30.9 | 30.3 | 30.3 | 19.7 Thousand |
| 02 Nov, 2023 | 30.9 | 30.9 | 30.9 | 30.9 | 14.09 Thousand |
| 01 Nov, 2023 | 31.5 | 32.15 | 31.5 | 31.5 | 5726.00 |
| 31 Oct, 2023 | 32.15 | 32.25 | 32.15 | 32.15 | 4530.00 |
| 30 Oct, 2023 | 32.8 | 32.8 | 32.8 | 32.8 | 4949.00 |
2897
300836
RISHILASE
NRGOF
HELKF
SFRN