Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)

INR 27.97

(3.94%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 32.7 33.7 29.7 30.85 150.78 Thousand
26 Dec, 2023 31.2 32.85 31.2 32.7 12.36 Thousand
22 Dec, 2023 32.4 33.55 31.5 31.8 34.25 Thousand
21 Dec, 2023 31.95 32.95 31.3 32.4 16.88 Thousand
20 Dec, 2023 32.55 33.5 30.8 31.95 26.96 Thousand
19 Dec, 2023 33.2 33.7 32.3 32.55 31.39 Thousand
18 Dec, 2023 30.5 33.25 30.5 32.25 30.88 Thousand
15 Dec, 2023 31.9 31.9 30.3 30.85 43.42 Thousand
14 Dec, 2023 32.5 32.9 30.85 31.15 42.84 Thousand
13 Dec, 2023 32.85 32.85 31.5 31.7 36.02 Thousand