Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)
INR 27.45
(2.43%)
INR 27.45
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 27.6 | 27.95 | 26.4 | 26.7 | 70.53 Thousand |
| 28 Mar, 2024 | 27.95 | 28.65 | 25.85 | 26.3 | 102.91 Thousand |
| 27 Mar, 2024 | 28.5 | 28.95 | 27.45 | 27.8 | 41.72 Thousand |
| 26 Mar, 2024 | 28.25 | 29.7 | 27.95 | 28.3 | 35.52 Thousand |
| 22 Mar, 2024 | 29.5 | 29.65 | 28.05 | 28.4 | 49.84 Thousand |
| 21 Mar, 2024 | 29.0 | 29.45 | 28.0 | 28.75 | 39.07 Thousand |
| 20 Mar, 2024 | 27.7 | 29.0 | 27.55 | 27.8 | 19.09 Thousand |
| 19 Mar, 2024 | 28.0 | 28.5 | 27.5 | 27.7 | 52.96 Thousand |
| 18 Mar, 2024 | 28.3 | 29.05 | 27.75 | 28.2 | 47.82 Thousand |
| 15 Mar, 2024 | 28.5 | 29.95 | 27.3 | 28.3 | 52.51 Thousand |
2897
300836
RISHILASE
NRGOF
HELKF
SFRN