Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)

INR 26.46

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 32.35 35.45 32.35 35.45 469.91 Thousand
30 Jan, 2024 30.65 33.0 30.2 32.25 282.21 Thousand
29 Jan, 2024 29.4 30.35 29.2 30.05 36.21 Thousand
25 Jan, 2024 30.0 30.75 29.0 29.4 40.02 Thousand
24 Jan, 2024 30.4 30.8 29.3 29.4 69.59 Thousand
23 Jan, 2024 30.9 30.9 29.55 29.65 19.8 Thousand
20 Jan, 2024 32.4 32.4 29.5 30.35 141.39 Thousand
19 Jan, 2024 31.4 31.9 30.65 31.2 17.36 Thousand
18 Jan, 2024 31.8 32.65 30.35 30.75 48.78 Thousand
17 Jan, 2024 30.95 32.0 30.25 31.2 39.31 Thousand