Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)
INR 26.89
(1.63%)
INR 26.89
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 37.0 | 37.0 | 33.3 | 34.4 | 115.61 Thousand |
| 14 Feb, 2024 | 37.5 | 37.5 | 35.05 | 35.95 | 64.94 Thousand |
| 13 Feb, 2024 | 37.4 | 37.4 | 33.3 | 35.6 | 76.6 Thousand |
| 12 Feb, 2024 | 40.25 | 40.3 | 36.9 | 37.65 | 106.59 Thousand |
| 09 Feb, 2024 | 39.9 | 43.2 | 37.35 | 39.4 | 441.33 Thousand |
| 08 Feb, 2024 | 36.35 | 40.8 | 35.2 | 39.45 | 704.09 Thousand |
| 07 Feb, 2024 | 37.25 | 37.25 | 34.6 | 35.05 | 204.23 Thousand |
| 06 Feb, 2024 | 34.5 | 35.55 | 34.1 | 34.75 | 45.65 Thousand |
| 05 Feb, 2024 | 34.1 | 36.8 | 33.7 | 34.5 | 54.55 Thousand |
| 02 Feb, 2024 | 35.0 | 35.0 | 33.35 | 34.4 | 82.56 Thousand |
2897
300836
RISHILASE
NRGOF
HELKF
SFRN