Ambica Agarbathies & Aroma industries Limited (AMBICAAGAR)
INR 25.29
(-0.86%)
INR 25.29
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 28.99 | 29.42 | 27.52 | 28.57 | 32.51 Thousand |
| 04 Nov, 2024 | 28.29 | 29.03 | 27.01 | 28.02 | 87.49 Thousand |
| 01 Nov, 2024 | 27.4 | 28.05 | 26.1 | 27.65 | 8083.00 |
| 31 Oct, 2024 | 26.4 | 27.88 | 26.4 | 26.73 | 8593.00 |
| 30 Oct, 2024 | 27.45 | 27.98 | 26.52 | 26.93 | 37.84 Thousand |
| 29 Oct, 2024 | 26.3 | 27.5 | 25.94 | 26.91 | 37.71 Thousand |
| 28 Oct, 2024 | 25.93 | 26.8 | 25.93 | 26.35 | 6638.00 |
| 25 Oct, 2024 | 27.45 | 27.64 | 25.77 | 25.93 | 13.53 Thousand |
| 24 Oct, 2024 | 27.75 | 27.75 | 26.1 | 26.77 | 5535.00 |
| 23 Oct, 2024 | 27.5 | 27.83 | 25.51 | 27.08 | 30.81 Thousand |
AMBIKCO
AMBUJACEM
AMDIND
AMBANIORGO-SM
AMBER
AMBEY-SM