Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)
INR 26.89
(1.63%)
INR 26.89
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 34.7 | 34.9 | 31.5 | 31.8 | 129.19 Thousand |
| 28 Feb, 2024 | 34.45 | 34.45 | 32.5 | 32.6 | 36.35 Thousand |
| 27 Feb, 2024 | 34.95 | 35.6 | 33.0 | 33.2 | 63.5 Thousand |
| 26 Feb, 2024 | 36.85 | 36.85 | 34.0 | 34.95 | 22.76 Thousand |
| 23 Feb, 2024 | 35.8 | 36.7 | 35.8 | 36.45 | 55.18 Thousand |
| 22 Feb, 2024 | 36.8 | 36.8 | 35.4 | 35.8 | 42.42 Thousand |
| 21 Feb, 2024 | 37.1 | 37.35 | 35.1 | 35.65 | 56.03 Thousand |
| 20 Feb, 2024 | 35.2 | 36.9 | 34.65 | 36.4 | 104.41 Thousand |
| 19 Feb, 2024 | 35.75 | 36.6 | 35.1 | 35.6 | 42.33 Thousand |
| 16 Feb, 2024 | 34.4 | 36.15 | 33.65 | 35.1 | 43.93 Thousand |
2897
300836
RISHILASE
NRGOF
HELKF
SFRN