Ambica Agarbathies & Aroma industries Limited (AMBICAAGAR)
INR 25.29
(-0.86%)
INR 25.29
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 33.6 | 33.6 | 31.0 | 31.08 | 38.93 Thousand |
| 02 Jan, 2025 | 31.68 | 32.94 | 31.43 | 32.27 | 41.61 Thousand |
| 01 Jan, 2025 | 32.52 | 34.29 | 30.68 | 31.68 | 35.77 Thousand |
| 31 Dec, 2024 | 31.6 | 32.9 | 29.45 | 32.25 | 37.73 Thousand |
| 30 Dec, 2024 | 30.75 | 31.86 | 29.9 | 30.98 | 17.68 Thousand |
| 27 Dec, 2024 | 30.53 | 31.75 | 30.3 | 30.75 | 11.8 Thousand |
| 26 Dec, 2024 | 31.58 | 32.6 | 30.2 | 30.79 | 24.04 Thousand |
| 24 Dec, 2024 | 29.88 | 31.4 | 29.88 | 30.91 | 11.05 Thousand |
| 23 Dec, 2024 | 31.65 | 32.94 | 29.22 | 29.87 | 41.5 Thousand |
| 20 Dec, 2024 | 31.52 | 33.0 | 30.6 | 30.99 | 37.78 Thousand |
AMBIKCO
AMBUJACEM
AMDIND
AMBANIORGO-SM
AMBER
AMBEY-SM