Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)
INR 27.45
(2.43%)
INR 27.45
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 25.87 | 26.14 | 25.55 | 25.86 | 12.96 Thousand |
| 18 Jul, 2024 | 26.25 | 26.4 | 25.55 | 25.87 | 24.23 Thousand |
| 16 Jul, 2024 | 25.81 | 26.64 | 25.81 | 26.46 | 33.7 Thousand |
| 15 Jul, 2024 | 26.8 | 26.8 | 25.67 | 25.88 | 28.18 Thousand |
| 12 Jul, 2024 | 26.8 | 26.8 | 26.0 | 26.15 | 55.96 Thousand |
| 11 Jul, 2024 | 26.52 | 26.99 | 25.91 | 26.23 | 29.67 Thousand |
| 10 Jul, 2024 | 26.9 | 26.9 | 26.02 | 26.13 | 6236.00 |
| 09 Jul, 2024 | 26.9 | 26.9 | 25.8 | 26.33 | 19.43 Thousand |
| 08 Jul, 2024 | 25.66 | 26.7 | 25.66 | 26.25 | 16.51 Thousand |
| 05 Jul, 2024 | 26.7 | 26.84 | 25.55 | 26.13 | 36.09 Thousand |
2897
300836
RISHILASE
NRGOF
HELKF
SFRN