Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)

INR 29.02

(5.99%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 24.75 25.83 24.75 25.29 37.98 Thousand
07 Jun, 2024 23.95 25.25 23.2 24.7 147.23 Thousand
06 Jun, 2024 26.1 26.1 23.7 24.05 126.92 Thousand
05 Jun, 2024 25.0 26.9 24.95 24.95 14.62 Thousand
03 Jun, 2024 26.0 27.8 25.65 26.25 82.12 Thousand
27 May, 2024 27.7 27.95 26.7 27.0 44.8 Thousand
24 May, 2024 27.5 28.15 27.1 27.4 35.17 Thousand
23 May, 2024 27.7 28.35 27.0 27.05 88.69 Thousand
22 May, 2024 28.5 28.5 27.6 27.95 18.82 Thousand
21 May, 2024 28.9 28.9 27.8 28.15 31.65 Thousand