Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)
INR 26.69
(2.54%)
INR 26.69
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 26.8 | 26.8 | 25.67 | 25.88 | 28.18 Thousand |
| 12 Jul, 2024 | 26.8 | 26.8 | 26.0 | 26.15 | 55.96 Thousand |
| 11 Jul, 2024 | 26.52 | 26.99 | 25.91 | 26.23 | 29.67 Thousand |
| 10 Jul, 2024 | 26.9 | 26.9 | 26.02 | 26.13 | 6236.00 |
| 09 Jul, 2024 | 26.9 | 26.9 | 25.8 | 26.33 | 19.43 Thousand |
| 08 Jul, 2024 | 25.66 | 26.7 | 25.66 | 26.25 | 16.51 Thousand |
| 05 Jul, 2024 | 26.7 | 26.84 | 25.55 | 26.13 | 36.09 Thousand |
| 04 Jul, 2024 | 26.9 | 26.9 | 26.01 | 26.39 | 29.38 Thousand |
| 03 Jul, 2024 | 26.47 | 26.66 | 25.86 | 26.24 | 28.61 Thousand |
| 02 Jul, 2024 | 26.9 | 26.9 | 25.81 | 26.11 | 39.99 Thousand |
2897
300836
RISHILASE
NRGOF
HELKF
SFRN