Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)
INR 29.02
(5.99%)
INR 29.02
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 25.83 | 26.03 | 24.2 | 25.48 | 31.08 Thousand |
| 23 Jul, 2024 | 25.54 | 25.82 | 25.0 | 25.44 | 15.83 Thousand |
| 22 Jul, 2024 | 25.55 | 26.09 | 25.2 | 25.55 | 24.88 Thousand |
| 19 Jul, 2024 | 25.87 | 26.14 | 25.55 | 25.86 | 12.96 Thousand |
| 18 Jul, 2024 | 26.25 | 26.4 | 25.55 | 25.87 | 24.23 Thousand |
| 16 Jul, 2024 | 25.81 | 26.64 | 25.81 | 26.46 | 33.7 Thousand |
| 15 Jul, 2024 | 26.8 | 26.8 | 25.67 | 25.88 | 28.18 Thousand |
| 12 Jul, 2024 | 26.8 | 26.8 | 26.0 | 26.15 | 55.96 Thousand |
| 11 Jul, 2024 | 26.52 | 26.99 | 25.91 | 26.23 | 29.67 Thousand |
| 10 Jul, 2024 | 26.9 | 26.9 | 26.02 | 26.13 | 6236.00 |
2897
300836
RISHILASE
NRGOF
HELKF
SFRN