Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)

INR 27.45

(2.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 27.49 28.85 27.39 28.17 12.11 Thousand
15 Oct, 2024 28.01 28.22 27.26 27.49 29.38 Thousand
14 Oct, 2024 27.75 28.2 27.67 27.74 27.33 Thousand
11 Oct, 2024 27.99 28.48 27.84 28.07 8944.00
10 Oct, 2024 28.5 28.5 27.73 28.29 10.86 Thousand
09 Oct, 2024 28.99 28.99 27.7 28.06 14.25 Thousand
08 Oct, 2024 28.5 28.63 27.06 28.27 6903.00
07 Oct, 2024 29.4 29.4 27.51 27.61 20.72 Thousand
04 Oct, 2024 28.51 29.74 28.2 28.5 27.3 Thousand
03 Oct, 2024 28.22 29.47 28.22 28.92 20.24 Thousand