Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)
INR 29.02
(5.99%)
INR 29.02
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 25.8 | 27.5 | 25.15 | 26.5 | 53 Thousand |
| 06 Aug, 2024 | 25.55 | 25.6 | 25.06 | 25.12 | 10.55 Thousand |
| 05 Aug, 2024 | 26.49 | 26.49 | 24.91 | 24.94 | 47.95 Thousand |
| 02 Aug, 2024 | 26.56 | 26.89 | 25.5 | 26.23 | 69.9 Thousand |
| 01 Aug, 2024 | 26.01 | 27.1 | 26.01 | 26.38 | 28.44 Thousand |
| 31 Jul, 2024 | 26.75 | 27.1 | 25.7 | 26.97 | 59.65 Thousand |
| 30 Jul, 2024 | 25.61 | 27.22 | 25.61 | 26.27 | 86.46 Thousand |
| 29 Jul, 2024 | 27.2 | 27.2 | 26.15 | 26.6 | 24.98 Thousand |
| 26 Jul, 2024 | 27.38 | 27.38 | 25.51 | 26.17 | 19.07 Thousand |
| 25 Jul, 2024 | 25.48 | 26.71 | 25.11 | 26.27 | 47.41 Thousand |
2897
300836
RISHILASE
NRGOF
HELKF
SFRN