Alps Industries Limited (ALPSINDUS)

INR 1.92

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1996 54.0 54.0 54.0 54.0 200.00
28 Jun, 1996 56.5 56.5 56.5 56.5 100.00
27 Jun, 1996 58.0 58.0 54.0 54.0 400.00
26 Jun, 1996 58.0 58.0 55.0 55.0 500.00
25 Jun, 1996 58.5 58.5 58.5 58.5 200.00
21 Jun, 1996 59.0 59.0 59.0 59.0 200.00
20 Jun, 1996 59.6 59.6 59.0 59.0 300.00
19 Jun, 1996 60.0 62.0 59.0 62.0 900.00
18 Jun, 1996 57.0 57.0 57.0 57.0 100.00
14 Jun, 1996 57.0 57.0 57.0 57.0 400.00