Alps Industries Limited (ALPSINDUS)

INR 1.92

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1996 54.0 54.0 54.0 54.0 100.00
05 Aug, 1996 55.0 55.0 55.0 55.0 200.00
01 Aug, 1996 57.0 57.0 55.0 55.0 200.00
31 Jul, 1996 57.0 57.0 56.0 56.0 200.00
29 Jul, 1996 56.5 56.5 56.5 56.5 100.00
26 Jul, 1996 55.0 57.0 55.0 57.0 400.00
25 Jul, 1996 56.0 56.0 55.0 55.0 300.00
24 Jul, 1996 57.5 57.5 54.0 54.0 300.00
23 Jul, 1996 56.0 57.0 56.0 56.25 300.00
18 Jul, 1996 56.0 56.0 56.0 56.0 100.00