Alps Industries Limited (ALPSINDUS)

INR 1.92

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1996 56.0 56.0 56.0 56.0 100.00
16 Jul, 1996 55.0 55.0 55.0 55.0 300.00
15 Jul, 1996 56.0 56.0 56.0 56.0 100.00
12 Jul, 1996 55.0 55.2 55.0 55.0 300.00
11 Jul, 1996 56.0 56.0 55.0 55.0 400.00
09 Jul, 1996 55.5 55.5 55.5 55.5 100.00
08 Jul, 1996 56.0 56.0 56.0 56.0 100.00
04 Jul, 1996 56.0 56.0 55.0 55.0 400.00
03 Jul, 1996 56.0 56.0 55.0 55.0 200.00
02 Jul, 1996 56.0 56.0 55.0 55.0 500.00