Alps Industries Limited (ALPSINDUS)

INR 1.92

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1996 57.0 57.0 57.0 57.0 200.00
12 Jun, 1996 58.0 58.0 57.0 57.0 200.00
11 Jun, 1996 59.0 59.0 58.0 58.0 400.00
10 Jun, 1996 57.0 59.0 57.0 59.0 300.00
07 Jun, 1996 59.0 59.0 58.0 58.0 400.00
06 Jun, 1996 59.0 59.0 57.0 57.0 300.00
05 Jun, 1996 57.0 57.95 56.0 57.95 500.00
04 Jun, 1996 57.0 57.0 56.0 56.0 400.00
03 Jun, 1996 58.0 58.0 55.0 56.0 300.00
31 May, 1996 55.0 55.0 55.0 55.0 200.00