Alps Industries Limited (ALPSINDUS)

INR 1.92

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 1996 57.0 57.0 57.0 57.0 100.00
29 May, 1996 56.5 57.0 56.5 57.0 200.00
28 May, 1996 56.0 57.0 56.0 57.0 200.00
24 May, 1996 56.0 56.0 56.0 56.0 700.00
23 May, 1996 56.0 57.0 56.0 57.0 600.00
22 May, 1996 56.0 57.0 55.95 56.0 400.00
21 May, 1996 57.0 57.0 56.5 56.5 200.00
07 May, 1996 58.0 58.0 58.0 58.0 100.00
06 May, 1996 58.0 58.0 58.0 58.0 200.00
03 May, 1996 58.0 58.0 58.0 58.0 100.00