Alps Industries Limited (ALPSINDUS)
INR 1.92
(-1.54%)
INR 1.92
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.05 | 3.05 | 2.98 | 2.98 | 78.72 Thousand |
| 13 Jun, 2024 | 3.04 | 3.05 | 3.04 | 3.05 | 21.39 Thousand |
| 12 Jun, 2024 | 3.1 | 3.11 | 3.08 | 3.11 | 71.61 Thousand |
| 11 Jun, 2024 | 3.18 | 3.18 | 3.11 | 3.11 | 39.08 Thousand |
| 10 Jun, 2024 | 3.25 | 3.25 | 3.18 | 3.18 | 25.76 Thousand |
| 07 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 35.8 Thousand |
| 06 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 13.27 Thousand |
| 05 Jun, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 6183.00 |
| 04 Jun, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 34.51 Thousand |
| 03 Jun, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 34.62 Thousand |
ALUWIND-SM
AMBANIORGO-SM
AMBER
ALPA
ALPEXSOLAR-SM
ALPHAGEO