Alps Industries Limited (ALPSINDUS)
INR 1.92
(-1.54%)
INR 1.92
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.55 | 3.55 | 3.5 | 3.5 | 54.98 Thousand |
| 30 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 28.62 Thousand |
| 29 May, 2024 | 3.65 | 3.65 | 3.6 | 3.6 | 18.59 Thousand |
| 28 May, 2024 | 3.7 | 3.7 | 3.65 | 3.65 | 58.33 Thousand |
| 27 May, 2024 | 3.75 | 3.75 | 3.7 | 3.7 | 77.14 Thousand |
| 24 May, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 42.63 Thousand |
| 23 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 23.47 Thousand |
| 22 May, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 21.27 Thousand |
| 21 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 62.91 Thousand |
| 18 May, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 14.47 Thousand |
ALUWIND-SM
AMBANIORGO-SM
AMBER
ALPA
ALPEXSOLAR-SM
ALPHAGEO