Alps Industries Limited (ALPSINDUS)
INR 1.92
(-1.54%)
INR 1.92
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 35.15 Thousand |
| 16 May, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 63.36 Thousand |
| 15 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 41.42 Thousand |
| 14 May, 2024 | 3.55 | 3.55 | 3.5 | 3.55 | 57.69 Thousand |
| 13 May, 2024 | 3.35 | 3.4 | 3.1 | 3.4 | 149.72 Thousand |
| 10 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 106.63 Thousand |
| 09 May, 2024 | 3.55 | 3.55 | 3.4 | 3.4 | 126.31 Thousand |
| 08 May, 2024 | 3.55 | 3.7 | 3.55 | 3.55 | 223.74 Thousand |
| 07 May, 2024 | 3.75 | 3.75 | 3.45 | 3.7 | 672.43 Thousand |
| 06 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 105.3 Thousand |
ALUWIND-SM
AMBANIORGO-SM
AMBER
ALPA
ALPEXSOLAR-SM
ALPHAGEO